Italia markets open in 53 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.270,89 -3,16 (-0,01%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.702,34 -2.185,54 (-3,91%) CMC Crypto 200
1.258,76 -11,98 (-0,94%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2800.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C02800000 | 2024-04-01 1:28PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 40 | 51.95% |
| RUTW240731C02800000 | 2024-03-04 11:06AM EDT | 2024-07-31 | 2.97 | 0.80 | 1.20 | 0.00 | - | 7 | 10 | 29.87% |
| RUTW240830C02800000 | 2024-04-25 3:29PM EDT | 2024-08-30 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUT241220C02800000 | 2024-04-23 12:43PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RUTW241231C02800000 | 2024-04-25 3:45PM EDT | 2024-12-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT250321C02800000 | 2024-04-25 3:26PM EDT | 2025-03-21 | 7.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUT250620C02800000 | 2024-04-30 1:56PM EDT | 2025-06-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUT251219C02800000 | 2024-03-12 1:17PM EDT | 2025-12-19 | 47.00 | 40.90 | 45.40 | 0.00 | - | 1 | 3 | 23.82% |
| RUT261218C02800000 | 2024-04-25 9:53AM EDT | 2026-12-18 | 66.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT250620P02800000 | 2024-01-22 11:23AM EDT | 2025-06-20 | 687.62 | 677.00 | 699.00 | 0.00 | - | - | 4 | 0.00% |
| RUT251219P02800000 | 2024-04-26 10:02AM EDT | 2025-12-19 | 643.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT261218P02800000 | 2024-03-05 12:10PM EDT | 2026-12-18 | 582.96 | 551.00 | 575.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.